| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.20 |
5.20 |
128.10 |
125.20 |
18,200.00 |
Oil & Gas Dev. |
135.00 |
6.40 |
135.00 |
130.00 |
33,153,300.00 |
Pak Oilfields |
363.00 |
16.00 |
364.35 |
350.00 |
7,739,300.00 |
Pak Petroleum |
230.00 |
8.85 |
231.75 |
222.30 |
15,154,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
