| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.25 |
.35 |
5.40 |
5.05 |
8,500.00 |
Arif Habib Sec. |
560.05 |
-4.95 |
585.00 |
560.00 |
54,700.00 |
Atlas Bank |
50.85 |
.65 |
50.85 |
49.00 |
20,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv. Bank |
7.50 |
.50 |
7.55 |
7.50 |
12,500.00 |
Escorts Bank |
17.20 |
-.10 |
17.20 |
17.00 |
4,000.00 |
F. Nat.Equities |
46.20 |
.25 |
46.50 |
44.60 |
286,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.60 |
.15 |
2.70 |
2.50 |
18,500.00 |
Islamic Bank |
4.35 |
.35 |
4.55 |
4.00 |
20,000.00 |
Ist.Cap.Securiti |
30.45 |
.95 |
30.90 |
28.05 |
1,500.00 |
Ist.Dawood Bank |
24.60 |
-.30 |
24.60 |
24.60 |
.00 |
J.O.V.& CO. |
33.00 |
1.55 |
33.00 |
30.00 |
124,700.00 |
Jah.Sid.Bank |
61.00 |
2.90 |
61.00 |
58.00 |
76,500.00 |
Jah.Sidd.Cap. |
225.50 |
5.50 |
225.50 |
216.50 |
4,000.00 |
Jah.Siddiq.Co. |
182.70 |
8.70 |
182.70 |
178.45 |
5,500.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
1.00 |
26.50 |
26.00 |
2,500.00 |
P.I.C.I.C |
48.10 |
2.25 |
48.10 |
46.00 |
556,700.00 |
Prud.Inv.Bank |
3.85 |
.35 |
3.95 |
3.85 |
1,000.00 |
Sec. Inv. Bank |
11.50 |
.00 |
11.50 |
11.25 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
