| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
116.55 |
5.55 |
116.55 |
111.00 |
713,500.00 |
American Life |
30.00 |
.00 |
30.00 |
30.00 |
30,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
38.50 |
1.80 |
38.50 |
38.00 |
4,000.00 |
Atlas Insurance |
108.15 |
5.15 |
108.15 |
105.85 |
5,000.00 |
Beema Pakistan |
3.55 |
.25 |
3.70 |
3.25 |
773,500.00 |
Business Ins. |
3.60 |
.90 |
3.60 |
3.40 |
4,500.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
44.90 |
1.55 |
44.90 |
44.50 |
6,500.00 |
Cres.Star Ins. |
12.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.25 |
-.25 |
162.00 |
152.00 |
72,200.00 |
EFU Life Assuran |
169.00 |
-.50 |
169.00 |
169.00 |
100.00 |
Habib Insurance |
51.85 |
1.70 |
51.85 |
50.25 |
1,000.00 |
I.G.I.Insurance |
443.35 |
21.10 |
443.35 |
440.00 |
13,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.05 |
-.95 |
7.50 |
7.05 |
15,000.00 |
New Jub. Life In |
22.40 |
1.05 |
22.40 |
21.55 |
170,500.00 |
New Jub.Ins. |
72.50 |
-.30 |
72.50 |
70.20 |
6,500.00 |
Pak Gen.Ins |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
136.55 |
4.55 |
138.40 |
135.00 |
19,500.00 |
Premier Ins. |
33.70 |
1.60 |
33.70 |
32.25 |
14,000.00 |
Progressive Ins. |
15.75 |
.30 |
15.75 |
15.75 |
500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.60 |
.55 |
22.60 |
22.60 |
500.00 |
Shaheen Ins. |
53.20 |
2.50 |
53.20 |
53.20 |
500.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
1.00 |
19.00 |
18.90 |
5,500.00 |
Universal Insura |
16.00 |
-.50 |
16.00 |
15.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
