| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
95.75 |
4.10 |
96.05 |
90.00 |
8,894.00 |
DSFL-JUNE |
13.00 |
.85 |
13.00 |
12.15 |
1,433.00 |
ENGRO-JUNE |
184.70 |
8.70 |
184.80 |
176.60 |
1,499.00 |
FFBL-JUNE |
33.90 |
1.60 |
33.90 |
32.35 |
3,713.00 |
HUBC-JUNE |
21.50 |
1.00 |
21.50 |
20.70 |
263.00 |
MCB-JUNE |
208.35 |
9.30 |
208.75 |
194.30 |
15,146.00 |
NBP-JUNE |
214.50 |
8.35 |
215.60 |
202.60 |
32,992.00 |
OGDC-JUNE |
134.20 |
5.95 |
134.50 |
128.85 |
26,730.00 |
POL-JUNE |
365.00 |
17.20 |
365.15 |
350.00 |
11,706.00 |
PPL-JUNE |
232.50 |
9.30 |
233.85 |
223.60 |
19,280.00 |
PSO-JUNE |
311.85 |
14.85 |
311.85 |
299.00 |
1,947.00 |
PTC-JUNE |
43.30 |
2.05 |
43.30 |
41.60 |
6,115.00 |
SNGP-JUNE |
97.35 |
4.60 |
97.35 |
94.10 |
488.00 |
SSGC-JUNE |
32.80 |
1.55 |
32.80 |
31.05 |
1,637.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
