Company

Close

Change

High

Low

Volume

Allied Bank Limi

103.00

2.75

104.00

102.00

113,000.00

Askari Bank

80.40

1.80

81.70

78.25

969,100.00

Bank Alfalah

43.65

2.05

43.65

41.60

1,049,000.00

Bank AL-Habib

61.00

1.00

61.65

58.30

32,500.00

Bank of Khyber

18.05

.85

18.15

17.25

384,000.00

Bank of Punjab

81.15

3.40

81.40

77.25

4,626,600.00

Bankislami Pak

13.50

.55

13.75

12.80

203,500.00

Cres. Comm.Bank

10.25

1.00

10.25

9.50

438,500.00

Faysal Bank

64.05

3.05

64.05

61.00

1,502,000.00

KASB Bank Ltd.

15.00

-.35

15.00

14.50

19,000.00

MCB Bank

207.90

9.90

207.90

194.00

1,356,200.00

Meezan Bank

26.25

.25

26.95

26.00

47,000.00

Metropolitan Bank

72.90

2.85

72.90

70.00

48,000.00

Mybank Limited

17.70

.30

18.10

17.70

16,500.00

National Bank

212.00

7.75

213.70

201.00

24,437,600.00

NIB Bank Limite

21.50

.70

21.80

21.00

209,500.00

PICIC Bank

28.35

1.35

28.35

26.30

553,000.00

Prime Bank

24.15

1.15

24.15

23.00

46,500.00

Saudi Pak Bank

14.70

1.00

14.70

13.75

306,000.00

Soneri Bank

39.65

1.35

40.00

39.00

37,000.00

Union Bank

74.55

3.55

74.55

71.60

1,577,500.00

United Bank Ltd.

145.50

3.50

147.00

139.00

1,925,800.00