| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
1.50 |
157.00 |
155.00 |
300.00 |
Biafo Ind. |
22.80 |
1.05 |
22.80 |
21.30 |
27,000.00 |
BoC (Pak) |
135.30 |
-.70 |
139.00 |
135.30 |
6,600.00 |
Buxly Paints |
39.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
182.00 |
2.00 |
182.90 |
182.00 |
700.00 |
Colgate Palmoliv |
338.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.70 |
.60 |
14.70 |
14.70 |
500.00 |
ICI Pakistan Lim |
122.20 |
2.20 |
124.00 |
120.85 |
735,400.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
.20 |
4.90 |
4.55 |
531,000.00 |
Nimir Resins |
6.95 |
.10 |
7.00 |
6.50 |
12,500.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.05 |
.40 |
7.10 |
6.70 |
3,769,000.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.50 |
4.00 |
3.90 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
109.50 |
-4.00 |
109.50 |
109.50 |
1,000.00 |
Wah-Noble |
39.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
