| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.45 |
1.00 |
21.45 |
20.20 |
1,147,500.00 |
Attock Cement |
92.50 |
4.00 |
92.90 |
91.00 |
5,200.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.35 |
3.35 |
70.35 |
69.70 |
4,500.00 |
D.G.K.Cement |
95.00 |
4.25 |
95.20 |
89.15 |
7,145,900.00 |
Dadabhoy Cem. |
11.10 |
1.00 |
11.10 |
10.40 |
72,000.00 |
Dewan Cement |
17.10 |
1.00 |
17.10 |
16.30 |
2,022,000.00 |
Dewan Hattar Cem |
12.65 |
.60 |
12.80 |
11.75 |
150,000.00 |
Fauji Cement |
20.20 |
.95 |
20.20 |
19.35 |
4,079,500.00 |
Fecto Cement |
58.85 |
2.65 |
59.00 |
55.10 |
15,000.00 |
Gharibwal Cement |
13.50 |
.90 |
13.55 |
12.90 |
254,000.00 |
Javedan Cement |
60.90 |
-.10 |
60.90 |
60.90 |
.00 |
Kohat Cement |
57.45 |
1.75 |
58.20 |
56.10 |
204,500.00 |
Lucky Cement |
103.40 |
4.90 |
103.40 |
98.50 |
5,514,500.00 |
Maple Leaf (Pref) |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Maple Leaf Cemen |
30.05 |
.95 |
30.35 |
29.00 |
870,500.00 |
Mustehkam Cement |
169.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.00 |
.10 |
6.00 |
5.90 |
30,000.00 |
Pakistan Cement |
14.45 |
.95 |
14.50 |
13.60 |
1,984,000.00 |
Pioneer Cement |
50.75 |
-.25 |
51.90 |
49.25 |
554,500.00 |
Zeal Pak. |
7.25 |
.55 |
7.35 |
6.75 |
174,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
