| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Pak Elektron |
97.00 |
4.20 |
97.00 |
92.05 |
196,000.00 |
Pak Telephone |
10.00 |
.75 |
10.00 |
10.00 |
500.00 |
Pakistan Cables |
177.50 |
3.50 |
177.50 |
174.00 |
3,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
