| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.00 |
3.10 |
219.00 |
211.00 |
1,300.00 |
Atlas Honda |
210.00 |
3.50 |
210.00 |
205.00 |
11,700.00 |
Dewan Motors |
24.90 |
1.15 |
24.90 |
23.00 |
347,000.00 |
Ghandhara Ind. |
39.40 |
.45 |
40.00 |
37.50 |
7,500.00 |
Ghandhara Ind.(R) |
25.05 |
-1.55 |
25.30 |
25.05 |
5,000.00 |
Ghandhara Nissan |
35.50 |
.50 |
36.00 |
35.50 |
30,000.00 |
Ghani Automobile |
15.00 |
1.00 |
15.00 |
15.00 |
1,000.00 |
Hinopak Motor |
154.50 |
-.50 |
154.50 |
154.50 |
200.00 |
Honda Atlas |
80.00 |
2.80 |
80.00 |
74.55 |
148,200.00 |
Indus Motor |
193.80 |
4.10 |
194.00 |
192.00 |
11,800.00 |
Millat Tractors |
330.00 |
5.50 |
330.00 |
329.50 |
700.00 |
Pak Suzuki |
308.00 |
13.00 |
308.00 |
299.90 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
