Company

Close

Change

High

Low

Volume

(Colony) Thal

8.00

.00

.00

.00

.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim

198.70

-.30

198.70

198.70

.00

Aruj Garments

8.70

.00

.00

.00

.00

Azgard N.Con.P.8

12.90

-.05

12.90

12.90

.00

Azgard Nine

25.75

-.25

26.50

25.05

255,500.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.65

.05

1.65

1.65

.00

Chenab Limited

16.00

-.30

16.80

15.90

247,000.00

Colony Textile

29.25

-1.25

31.00

29.25

4,500.00

Crescent Textile

22.75

1.05

22.75

22.70

4,000.00

Dawood Lawrencep

73.00

1.00

73.10

73.00

10,300.00

Faisal Spinning

48.35

.05

48.35

48.30

100.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

6.00

431.00

431.00

100.00

Ghazi Fabrics

7.50

.00

.00

.00

.00

Gul Ahmed Tex.

46.10

.00

.00

.00

.00

Hafiz Textile

17.20

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.50

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.95

.25

14.00

13.00

1,500.00

Kohinoor Textile

28.90

-.70

29.75

28.90

3,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

7.70

-.05

8.00

7.70

18,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

7.50

.70

7.50

7.40

1,500.00

Nishat (Chunian)

52.15

-2.70

54.00

52.15

59,500.00

Nishat Mills

97.00

-3.90

104.40

96.00

2,126,300.00

Paramount SP.

13.15

-1.00

13.15

13.15

1,000.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

74.90

.00

.00

.00

.00

Shams Tex.

24.10

.00

.00

.00

.00

Suraj Cotton

38.00

.00

.00

.00

.00

Towellers Ltd

25.80

.00

.00

.00

.00

Usman Tex.

3.30

.15

3.30

3.30

.00