| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
56.75 |
-2.60 |
60.05 |
56.60 |
437,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
31.00 |
-.40 |
32.50 |
29.85 |
122,000.00 |
P.T.C.L.A |
44.00 |
-.80 |
46.00 |
42.60 |
19,191,000.00 |
Pak Datacom |
82.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
5.65 |
.00 |
5.70 |
5.35 |
16,500.00 |
Telecard |
12.90 |
-.05 |
13.45 |
12.70 |
1,227,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.20 |
10.00 |
3,277,500.00 |
WorldCall Broadb |
8.30 |
-.20 |
8.70 |
8.10 |
46,500.00 |
WorldCall Commun |
11.00 |
.00 |
11.10 |
10.65 |
88,000.00 |
WorldCall Telecom |
8.15 |
-.10 |
8.45 |
7.90 |
102,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
