Company

Close

Change

High

Low

Volume

Adam Sugar

27.15

1.25

27.15

27.15

.00

AL-Abbas Sugur

50.00

.00

50.00

50.00

100.00

AL-Noor Suger

33.00

-1.35

34.50

32.65

39,500.00

Ansari Sugar

6.00

-.50

6.80

5.95

38,000.00

Baba Farid

16.80

-.20

16.80

16.80

.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

19.20

-1.00

20.60

19.20

12,000.00

Crescent Sugar

14.00

.00

14.05

14.00

3,000.00

Dewan Sugar

13.65

-.35

13.85

13.00

16,500.00

Faran Sugar

20.30

-.50

21.00

20.20

77,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

38.00

1.25

38.00

37.75

1,500.00

Habib-ADM Ltd.

7.70

-.45

7.75

7.15

220,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

26.75

1.25

26.75

24.25

21,500.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

88.90

-3.20

93.95

87.50

56,400.00

Kohinoor Sugar

43.95

2.05

43.95

40.95

6,500.00

Mehran Sug.

26.20

-1.35

26.20

26.20

.00

Mirpurkhas

52.95

1.95

52.95

51.50

6,500.00

Mirza Sugar

3.20

.00

3.20

3.00

35,000.00

Noon Sugar

44.35

-2.30

44.60

44.35

2,200.00

Premier Suger

104.50

.00

.00

.00

.00

Sakrand Sugar

3.40

-.40

3.80

3.40

34,500.00

Sanghar Sug.

8.30

-.20

8.80

8.30

15,500.00

Shahmurad Sugar

6.85

-1.00

7.85

6.85

26,500.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

30.40

.00

.00

.00

.00

Sind Abadgar

19.00

-.90

19.00

19.00

500.00

Tandlianwala

17.50

1.00

17.50

16.50

258,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

269.00

.00

.00

.00

.00