| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
122.10 |
-2.40 |
128.70 |
120.00 |
36,900.00 |
Bosicor Pak |
21.90 |
-.20 |
22.65 |
21.30 |
2,418,000.00 |
National Ref. |
260.00 |
.05 |
267.00 |
250.00 |
24,400.00 |
Pak Refinery |
285.00 |
9.00 |
285.00 |
263.00 |
19,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
