| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
-.25 |
8.75 |
8.50 |
21,500.00 |
Genertech |
3.30 |
-.40 |
3.50 |
3.15 |
96,000.00 |
Hub Power |
20.45 |
-.20 |
20.90 |
20.00 |
792,500.00 |
Ideal Enegy |
21.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.10 |
5.20 |
5.00 |
148,500.00 |
K.E.S.C. |
7.90 |
-.10 |
8.20 |
7.85 |
1,055,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.90 |
-.10 |
26.15 |
25.90 |
22,000.00 |
Kohinoor Power |
4.00 |
-.50 |
4.15 |
4.00 |
6,000.00 |
Kot Addu Power |
40.60 |
.20 |
41.35 |
40.10 |
234,500.00 |
S.G.Power |
4.70 |
-.30 |
5.35 |
4.70 |
10,500.00 |
Sitara Energy |
12.50 |
-.50 |
12.50 |
12.00 |
41,000.00 |
Southern Electric |
7.00 |
-.15 |
7.40 |
6.85 |
191,000.00 |
Tri-Star Power |
3.10 |
-.10 |
3.20 |
3.10 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
