| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
-.10 |
2.30 |
2.30 |
3,000.00 |
Century Paper |
56.00 |
-.25 |
57.00 |
56.00 |
3,900.00 |
Cherat Papersack |
53.00 |
-.50 |
53.55 |
53.00 |
800.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
205.00 |
.00 |
212.00 |
205.00 |
7,200.00 |
Pak Pap.Prod |
70.00 |
1.00 |
70.00 |
70.00 |
.00 |
Pak.Papersack |
60.25 |
-.45 |
61.75 |
58.50 |
10,500.00 |
Security Paper |
117.00 |
-1.00 |
117.00 |
117.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
