| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
310.00 |
-10.00 |
324.00 |
310.00 |
46,100.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
304.00 |
-8.50 |
315.00 |
297.50 |
714,100.00 |
Shell Gas LPG |
309.00 |
13.00 |
309.00 |
309.00 |
100.00 |
Shell Pakistan |
463.25 |
-3.75 |
490.00 |
463.00 |
15,400.00 |
Sui North Gas |
93.10 |
-3.00 |
98.00 |
92.00 |
539,600.00 |
Sui South Gas |
30.65 |
-1.60 |
33.00 |
30.65 |
1,987,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
