| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
122.00 |
-5.50 |
129.80 |
122.00 |
19,100.00 |
Oil & Gas Dev. |
128.60 |
-6.75 |
137.10 |
128.60 |
37,554,900.00 |
Pak Oilfields |
347.00 |
-18.25 |
370.80 |
347.00 |
6,570,200.00 |
Pak Petroleum |
221.15 |
-11.60 |
236.00 |
221.15 |
15,908,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
