| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.90 |
.00 |
5.20 |
4.90 |
3,000.00 |
Arif Habib Sec. |
565.00 |
5.00 |
575.00 |
545.00 |
30,300.00 |
Atlas Bank |
50.20 |
.35 |
50.45 |
47.40 |
12,000.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.30 |
.05 |
17.35 |
17.30 |
2,000.00 |
F. Nat.Equities |
45.95 |
-.05 |
46.00 |
43.70 |
288,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.55 |
-.20 |
6.85 |
6.55 |
1,500.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.45 |
-.25 |
2.55 |
2.20 |
31,000.00 |
Islamic Bank |
4.00 |
-.45 |
4.65 |
4.00 |
48,500.00 |
Ist.Cap.Security |
29.50 |
.50 |
30.00 |
29.50 |
9,000.00 |
Ist.Dawood Bank |
24.90 |
-.50 |
24.90 |
24.90 |
.00 |
J.O.V.& CO. |
31.45 |
-3.45 |
35.50 |
31.45 |
153,800.00 |
Jah.Sid.Bank |
58.10 |
.35 |
60.60 |
57.00 |
176,500.00 |
Jah.Sidd.Cap. |
220.00 |
-4.00 |
225.00 |
212.80 |
55,500.00 |
Jah.Siddiq.Co. |
174.00 |
-3.50 |
174.55 |
174.00 |
500.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.50 |
-.25 |
25.75 |
25.50 |
1,500.00 |
P.I.C.I.C |
45.85 |
-2.30 |
49.05 |
45.75 |
1,183,400.00 |
Prud.Inv.Bank |
3.50 |
.70 |
3.50 |
3.50 |
500.00 |
Sec. Inv. Bank |
11.50 |
-.25 |
11.80 |
11.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
