| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
111.00 |
-5.60 |
119.70 |
110.80 |
654,000.00 |
American Life |
30.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
36.70 |
-1.90 |
38.95 |
36.70 |
68,000.00 |
Atlas Insurance |
103.00 |
-3.20 |
106.00 |
102.10 |
4,500.00 |
Beema Pakistan |
3.30 |
-.05 |
3.45 |
3.20 |
1,151,500.00 |
Business Ins. |
2.70 |
-.80 |
3.50 |
2.70 |
19,000.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
43.35 |
.35 |
44.00 |
42.40 |
9,000.00 |
Cres.Star Ins. |
12.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.50 |
7.35 |
154.50 |
148.90 |
63,300.00 |
EFU Life Assuran |
169.50 |
7.45 |
169.50 |
169.50 |
100.00 |
Habib Insurance |
50.15 |
.15 |
50.15 |
48.40 |
13,500.00 |
I.G.I.Insurance |
422.25 |
20.10 |
422.25 |
418.00 |
17,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
New Jub. Life In |
21.35 |
-1.10 |
22.90 |
21.35 |
191,000.00 |
New Jub.Ins. |
72.80 |
-.20 |
72.80 |
71.00 |
7,500.00 |
Pak Gen.Ins |
8.95 |
-.30 |
8.95 |
8.95 |
500.00 |
Pak ReInsurance |
132.00 |
-3.00 |
137.75 |
132.00 |
70,500.00 |
Premier Ins. |
32.10 |
1.00 |
32.10 |
31.20 |
34,500.00 |
Progressive Ins. |
15.45 |
-.40 |
15.45 |
14.85 |
5,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.05 |
-.45 |
22.05 |
22.00 |
1,500.00 |
Shaheen Ins. |
50.70 |
2.40 |
50.70 |
48.00 |
8,500.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
-1.00 |
20.00 |
18.00 |
16,000.00 |
Universal Ins. |
16.50 |
-1.00 |
16.50 |
16.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
