| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
91.65 |
-4.80 |
98.35 |
91.65 |
8,817.00 |
DSFL-JUNE |
12.15 |
-.15 |
12.65 |
11.90 |
1,296.00 |
ENGRO-JUNE |
176.00 |
-9.00 |
187.65 |
176.00 |
1,955.00 |
FFBL-JUNE |
32.30 |
-1.50 |
34.75 |
32.30 |
4,300.00 |
HUBC-JUNE |
20.50 |
-.05 |
20.85 |
20.30 |
192.00 |
MCB-JUNE |
199.05 |
-10.45 |
208.80 |
199.05 |
12,984.00 |
NBP-JUNE |
206.15 |
-10.85 |
222.65 |
206.15 |
30,524.00 |
OGDC-JUNE |
128.25 |
-6.75 |
136.40 |
128.25 |
26,350.00 |
POL-JUNE |
347.80 |
-18.30 |
372.80 |
347.80 |
13,728.00 |
PPL-JUNE |
223.20 |
-11.70 |
238.20 |
223.20 |
25,686.00 |
PSO-JUNE |
297.00 |
-13.25 |
313.00 |
295.00 |
2,295.00 |
PTC-JUNE |
123.00 |
.05 |
125.25 |
121.00 |
369.00 |
SNGP-JUNE |
92.75 |
-3.50 |
97.85 |
91.80 |
583.00 |
SSGC-JUNE |
31.25 |
-1.25 |
33.25 |
30.90 |
1,248.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
