| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
130.00 |
2.20 |
130.00 |
130.00 |
200.00 |
Goodluck Ind. |
240.75 |
-11.60 |
240.75 |
239.75 |
200.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
44.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Murree Brewery |
90.60 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,137.15 |
-59.85 |
1,137.15 |
1,137.15 |
100.00 |
Noon Pakistan |
180.00 |
-5.00 |
180.00 |
180.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
198.00 |
-1.00 |
200.00 |
192.05 |
3,900.00 |
UniLever Pak |
1,875.00 |
-20.00 |
1,875.00 |
1,860.05 |
120.00 |
Zulfeqar Ind. |
152.00 |
-1.00 |
152.00 |
152.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
