| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
297.05 |
-8.95 |
298.00 |
297.05 |
600.00 |
Engro Chemical |
176.50 |
-8.50 |
187.00 |
175.75 |
609,500.00 |
Engro Chemical(R) |
95.95 |
-5.05 |
104.00 |
95.95 |
4,000.00 |
Fauji Fert Bin Qasim |
32.10 |
-1.65 |
34.55 |
32.10 |
10,603,000.00 |
Fauji Fertilizer |
123.60 |
-.55 |
126.00 |
122.30 |
307,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
