| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
100.25 |
-3.75 |
103.20 |
99.90 |
24,000.00 |
Askari Bank |
78.60 |
-1.20 |
81.95 |
76.05 |
1,134,600.00 |
Bank Alfalah |
41.60 |
-1.65 |
44.40 |
41.55 |
606,500.00 |
Bank AL-Habib |
60.00 |
-1.40 |
61.90 |
60.00 |
56,000.00 |
Bank of Khyber |
17.20 |
-.05 |
17.80 |
17.00 |
303,000.00 |
Bank of Punjab |
77.75 |
-2.15 |
81.65 |
76.65 |
3,375,400.00 |
Bankislami Pak |
12.95 |
.60 |
13.20 |
12.20 |
233,000.00 |
Cres. Comm.Bank |
9.25 |
-.30 |
10.40 |
9.10 |
249,000.00 |
Faysal Bank |
61.00 |
-1.90 |
64.30 |
60.00 |
1,512,500.00 |
KASB Bank Ltd. |
15.35 |
-.15 |
15.90 |
14.60 |
19,500.00 |
MCB Bank |
198.00 |
-10.40 |
208.90 |
198.00 |
2,306,000.00 |
Meezan Bank |
26.00 |
-1.00 |
26.75 |
25.65 |
26,500.00 |
Metropolitan Bank |
70.05 |
-.95 |
70.50 |
70.00 |
10,200.00 |
Mybank Limited |
17.40 |
.10 |
17.80 |
17.20 |
18,000.00 |
National Bank |
204.25 |
-10.75 |
220.80 |
204.25 |
20,500,200.00 |
NIB Bank Limite |
20.80 |
-.85 |
22.60 |
20.60 |
117,500.00 |
PICIC Bank |
27.00 |
.50 |
27.75 |
25.65 |
575,000.00 |
Prime Bank |
23.00 |
-.50 |
23.90 |
23.00 |
49,000.00 |
Saudi Pak Bank |
13.70 |
.50 |
14.20 |
13.45 |
224,000.00 |
Soneri Bank |
38.30 |
-1.00 |
39.70 |
38.30 |
79,500.00 |
Union Bank |
71.00 |
-2.10 |
75.35 |
70.25 |
2,643,500.00 |
United Bank Ltd. |
142.00 |
2.00 |
143.20 |
135.00 |
533,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
