| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
155.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
21.75 |
-.25 |
22.25 |
21.65 |
12,500.00 |
BoC (Pak) |
136.00 |
1.00 |
138.00 |
135.00 |
2,100.00 |
Buxly Paints |
39.00 |
-.95 |
39.00 |
39.00 |
.00 |
Clariant Pak |
180.00 |
.00 |
180.15 |
180.00 |
500.00 |
Colgate Palmoliv |
338.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.10 |
-.30 |
14.90 |
14.10 |
1,000.00 |
ICI Pakistan Lim |
120.00 |
-5.95 |
127.50 |
120.00 |
31,800.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
-.25 |
4.85 |
4.45 |
604,500.00 |
Nimir Resins |
6.85 |
-.10 |
7.00 |
6.70 |
10,500.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.65 |
-.20 |
7.10 |
6.60 |
4,577,000.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.50 |
-.70 |
3.50 |
3.50 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.50 |
-.50 |
113.50 |
113.50 |
.00 |
Wah-Noble |
39.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
