| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.45 |
.20 |
21.00 |
19.45 |
632,500.00 |
Attock Cement |
88.50 |
-4.50 |
97.00 |
88.35 |
3,400.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
67.00 |
-3.30 |
69.50 |
67.00 |
17,600.00 |
D.G.K.Cement |
90.75 |
-4.75 |
97.10 |
90.75 |
6,183,000.00 |
Dadabhoy Cem. |
10.10 |
-.40 |
10.90 |
10.10 |
56,000.00 |
Dewan Cement |
16.10 |
-.80 |
17.65 |
16.00 |
3,199,500.00 |
Dewan Hattar Cem |
12.05 |
.55 |
12.20 |
11.50 |
416,500.00 |
Fauji Cement |
19.25 |
-.90 |
20.80 |
19.15 |
6,681,500.00 |
Fecto Cement |
56.20 |
-2.95 |
59.00 |
56.20 |
6,500.00 |
Gharibwal Cement |
12.60 |
-.40 |
13.50 |
12.25 |
282,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.70 |
-.30 |
58.00 |
54.10 |
153,500.00 |
Lucky Cement |
98.50 |
-4.50 |
105.20 |
97.85 |
7,594,500.00 |
Maple Leaf Cemen |
29.10 |
-1.50 |
30.95 |
29.10 |
1,186,000.00 |
Mustehkam Cement |
169.10 |
-8.90 |
169.10 |
169.10 |
200.00 |
Pak.Slag |
5.90 |
.15 |
6.00 |
5.90 |
5,000.00 |
Pakistan Cement |
13.50 |
.00 |
14.00 |
13.20 |
1,352,000.00 |
Pioneer Cement |
51.00 |
-.45 |
51.70 |
48.90 |
628,000.00 |
Zeal Pak. |
6.70 |
-.05 |
7.10 |
6.50 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
