| June 1, 2006 | Thursday | Jumadi-ul-Awwal 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
215.90 |
2.00 |
215.90 |
215.90 |
100.00 |
Atlas Honda |
206.50 |
-1.00 |
208.00 |
204.10 |
12,500.00 |
Dewan Motors |
23.75 |
-1.25 |
25.50 |
23.75 |
143,000.00 |
Ghandhara Ind. |
38.95 |
-2.05 |
40.90 |
38.95 |
5,000.00 |
Ghandhara Ind.(R) |
26.60 |
-1.40 |
26.60 |
26.60 |
2,000.00 |
Ghandhara Nissan |
35.00 |
-1.70 |
35.60 |
34.90 |
69,000.00 |
Ghani Automobile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
155.00 |
6.00 |
155.00 |
155.00 |
100.00 |
Honda Atlas |
77.20 |
-4.05 |
81.95 |
77.20 |
56,000.00 |
Indus Motor |
189.70 |
-1.80 |
193.50 |
184.00 |
36,500.00 |
Millat Tractors |
324.50 |
.00 |
324.50 |
324.50 |
100.00 |
Pak Suzuki |
295.00 |
-9.50 |
303.00 |
290.00 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
