| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.90 |
.20 |
14.00 |
12.80 |
554,500.00 |
P.N.S.C. |
65.00 |
-2.90 |
66.00 |
64.55 |
39,700.00 |
Pak.Int.Con (Pref) |
6.60 |
-1.00 |
6.60 |
6.60 |
2,000.00 |
Pak.Int.Con.Ter. |
81.25 |
-.75 |
83.00 |
78.00 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
