Company

Close

Change

High

Low

Volume

(Colony) Thal

8.00

.00

.00

.00

.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim

199.00

.00

.00

.00

.00

Aruj Garments

8.70

.00

.00

.00

.00

Azgard Nine

26.00

-.65

26.90

25.35

462,500.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.60

-.10

1.60

1.50

14,000.00

Chenab Limited

16.30

-.15

16.50

15.50

209,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

21.70

.00

.00

.00

.00

Dawood Lawrencep

72.00

-1.60

73.00

71.95

1,200.00

Faisal Spinning

48.30

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

7.50

.20

7.50

7.50

.00

Gul Ahmed Tex.

46.10

.00

.00

.00

.00

Hafiz Textile

17.15

.05

17.15

17.15

500.00

Hussain Industri

29.95

-1.55

29.95

29.95

.00

Ishaq Tex.

19.50

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.70

-.10

13.70

13.00

41,500.00

Kohinoor Textile

29.60

.55

29.60

28.50

1,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

5.95

.45

6.45

5.95

1,500.00

Mohd.Farooq

7.75

.00

8.05

7.55

15,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

6.80

.00

.00

.00

.00

Nishat (Chunian)

54.85

2.60

54.85

49.65

159,300.00

Nishat Mills

100.90

-1.25

104.00

97.05

1,000,900.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

74.90

-1.10

74.90

74.90

.00

Shams Tex.

24.10

.00

.00

.00

.00

Suraj Cotton

38.00

.00

38.00

36.10

1,000.00

Taj Textile

3.20

.05

3.20

3.00

20,500.00

Towellers Ltd

25.80

.00

.00

.00

.00