| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.35 |
-.65 |
60.00 |
57.00 |
607,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
31.40 |
-1.60 |
32.00 |
30.30 |
146,500.00 |
P.T.C.L.A |
44.80 |
-.80 |
45.40 |
43.35 |
13,655,900.00 |
Pak Datacom |
82.00 |
.00 |
82.00 |
80.00 |
2,500.00 |
Southern Network |
5.65 |
-.05 |
5.65 |
5.50 |
5,500.00 |
Telecard |
12.95 |
.15 |
13.20 |
12.10 |
1,380,000.00 |
TRG Pakistan |
10.05 |
.05 |
10.05 |
10.00 |
1,783,500.00 |
WorldCall Broadb |
8.50 |
-.10 |
8.60 |
8.00 |
65,500.00 |
WorldCall Commun |
11.00 |
.10 |
11.25 |
10.50 |
75,000.00 |
WorldCall Telecom |
8.25 |
.25 |
8.45 |
8.00 |
109,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
