Company

Close

Change

High

Low

Volume

Adam Sugar

25.90

1.20

25.90

25.90

.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

34.35

-1.80

35.90

34.35

29,500.00

Ansari Sugar

6.50

.15

6.50

6.25

17,500.00

Baba Farid

17.00

-.40

17.00

17.00

.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

20.20

-1.05

20.50

20.20

14,000.00

Crescent Sugar

14.00

-1.00

15.00

14.00

10,500.00

Dewan Sugar

14.00

.00

14.00

13.25

3,000.00

Faran Sugar

20.80

-1.05

20.80

20.80

10,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

36.75

-1.25

38.25

36.75

3,000.00

Habib-ADM Ltd.

8.20

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

25.50

1.15

25.50

19.50

1,397,000.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

92.10

-4.80

96.00

92.10

28,000.00

Kohinoor Sugar

41.90

-1.00

41.90

41.90

.00

Mehran Sug.

27.55

-1.45

27.55

27.55

.00

Mirpurkhas

51.00

-1.00

52.00

49.50

4,500.00

Mirza Sugar

3.20

.10

3.20

2.60

49,000.00

Noon Sugar

46.65

1.45

46.80

42.95

1,500.00

Premier Suger

104.50

.00

.00

.00

.00

Sakrand Sugar

3.80

-.10

3.80

3.80

1,000.00

Sanghar Sug.

8.50

-.50

9.25

8.00

24,000.00

Shahmurad Sugar

7.85

-.05

8.00

7.85

3,500.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

30.35

-1.20

30.35

30.35

1,500.00

Sind Abadgar

19.90

.90

20.00

19.90

1,000.00

Tandlianwala

16.50

-.35

17.00

16.20

58,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

269.00

.00

.00

.00

.00