| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
124.50 |
-6.15 |
128.00 |
124.15 |
34,000.00 |
Bosicor Pak |
22.10 |
-.70 |
22.55 |
21.70 |
2,594,000.00 |
National Ref. |
259.95 |
.60 |
270.00 |
246.50 |
23,100.00 |
Pak Refinery |
276.00 |
3.20 |
276.00 |
260.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
