| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.25 |
8.75 |
8.25 |
82,500.00 |
Genertech |
3.70 |
.20 |
3.70 |
3.35 |
23,500.00 |
Hub Power |
20.65 |
.15 |
21.10 |
20.00 |
876,000.00 |
Ideal Enegy |
21.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.20 |
.05 |
5.30 |
5.05 |
55,000.00 |
K.E.S.C. |
8.00 |
-.30 |
8.50 |
7.75 |
971,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.25 |
25.95 |
21,000.00 |
Kohinoor Power |
4.50 |
-.40 |
4.55 |
4.25 |
18,000.00 |
Kot Addu Power |
40.40 |
-1.15 |
41.45 |
40.00 |
781,500.00 |
S.G.Power |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Sitara Energy |
13.00 |
.00 |
13.00 |
12.00 |
7,500.00 |
Southern Electric |
7.15 |
.30 |
7.15 |
6.60 |
128,000.00 |
Tri-Star Power |
3.20 |
.20 |
3.45 |
3.00 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
