| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.50 |
-2.50 |
152.50 |
152.50 |
100.00 |
Ferozsons Lab. |
195.00 |
-1.05 |
202.00 |
195.00 |
4,100.00 |
GlaxoSmith |
172.80 |
-1.25 |
174.00 |
170.70 |
8,100.00 |
Highnoon Lab. |
40.75 |
-2.10 |
42.10 |
40.75 |
24,500.00 |
Otsuka Pak |
41.05 |
.00 |
41.05 |
41.05 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
251.80 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.60 |
.60 |
33.60 |
32.50 |
5,000.00 |
Wyeth Pak |
1,610.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
