| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
320.00 |
3.50 |
321.90 |
308.05 |
53,100.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
312.50 |
-2.90 |
315.00 |
300.05 |
1,883,300.00 |
Shell Gas LPG |
296.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
467.00 |
-4.10 |
471.00 |
453.00 |
8,200.00 |
Sui North Gas |
96.10 |
1.10 |
99.00 |
90.50 |
1,149,000.00 |
Sui South Gas |
32.25 |
-.40 |
32.65 |
30.15 |
3,640,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
