| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.50 |
-1.70 |
130.00 |
123.20 |
30,900.00 |
Oil & Gas Dev. |
135.35 |
-1.20 |
137.50 |
129.75 |
37,474,000.00 |
Pak Oilfields |
365.25 |
-3.85 |
369.80 |
350.65 |
9,202,200.00 |
Pak Petroleum |
232.75 |
.45 |
236.10 |
220.70 |
17,356,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
