| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
-.50 |
6.20 |
5.25 |
72,500.00 |
A.B.L.Mod. |
21.00 |
.50 |
21.00 |
19.75 |
28,500.00 |
AL-Noor Modaraba |
6.00 |
-.25 |
6.00 |
6.00 |
1,000.00 |
AL-Zamin Mod. |
7.30 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
B.R.R.Int.Mod |
6.80 |
-.15 |
7.00 |
6.75 |
10,500.00 |
Equity Mod. |
9.00 |
-.05 |
9.20 |
8.95 |
3,500.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.20 |
.00 |
9.30 |
9.00 |
15,000.00 |
H.B.L.Mod. |
9.00 |
-.25 |
9.15 |
8.90 |
10,000.00 |
Habib Mod |
7.00 |
-.05 |
7.15 |
7.00 |
10,500.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.75 |
-.75 |
7.75 |
7.75 |
2,000.00 |
Nat.Bank Mod |
7.00 |
-.50 |
7.00 |
7.00 |
10,000.00 |
Paramount Mod. |
11.00 |
.20 |
11.00 |
10.95 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.05 |
1.95 |
67,500.00 |
Punjab Mod. |
9.10 |
.40 |
9.10 |
9.10 |
.00 |
Stand.Chart.Mod. |
16.10 |
-.20 |
16.80 |
15.40 |
5,500.00 |
Tri-Star 1st. |
1.35 |
.05 |
1.35 |
1.35 |
4,500.00 |
Trust Modaraba |
5.55 |
.00 |
5.55 |
5.55 |
2,500.00 |
U.D.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
