| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
231.80 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.90 |
-.10 |
14.90 |
14.90 |
.00 |
Diamond Ind. |
18.20 |
.70 |
18.20 |
18.20 |
500.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.90 |
.05 |
36.00 |
34.10 |
1,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
259.05 |
12.30 |
259.05 |
255.00 |
800.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.20 |
.05 |
3.20 |
3.20 |
500.00 |
MACPAC Films |
15.90 |
-.05 |
16.00 |
15.90 |
1,500.00 |
Pak Hotels |
204.00 |
-.70 |
204.00 |
204.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.50 |
-.60 |
21.50 |
21.50 |
1,000.00 |
Siddiqsons Tin |
37.00 |
1.15 |
37.00 |
34.10 |
169,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.40 |
-1.25 |
59.55 |
58.40 |
4,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.00 |
.85 |
5.15 |
4.95 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
