| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.90 |
-.60 |
5.15 |
4.55 |
16,500.00 |
Arif Habib Sec. |
560.00 |
-8.05 |
570.00 |
545.00 |
42,100.00 |
Atlas Bank |
49.85 |
-.15 |
49.85 |
47.65 |
1,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Dawood Inv. Bank |
7.00 |
-.50 |
7.05 |
7.00 |
7,500.00 |
Escorts Bank |
17.25 |
1.00 |
17.25 |
17.15 |
11,000.00 |
F. Nat.Equities |
46.00 |
-1.00 |
46.20 |
44.65 |
876,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.75 |
-.40 |
7.00 |
6.75 |
1,500.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.70 |
.15 |
2.70 |
2.50 |
1,500.00 |
Islamic Bank |
4.45 |
.00 |
4.45 |
4.45 |
500.00 |
Ist.Cap.Securiti |
29.00 |
-.35 |
29.00 |
29.00 |
2,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
34.90 |
-1.80 |
36.35 |
34.90 |
112,000.00 |
Jah.Sid.Bank |
57.75 |
-4.70 |
62.75 |
51.00 |
235,000.00 |
Jah.Sidd.Cap. |
224.00 |
4.10 |
224.00 |
208.95 |
6,000.00 |
Jah.Siddiq.Co. |
177.50 |
-4.50 |
177.50 |
172.90 |
1,200.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.75 |
-.25 |
25.75 |
24.70 |
5,000.00 |
P.D.G.House |
4.25 |
-.45 |
4.25 |
4.25 |
500.00 |
P.I.C.I.C |
48.15 |
-2.40 |
49.50 |
48.05 |
827,000.00 |
Prud.Inv.Bank |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
