| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
116.60 |
-10.70 |
124.50 |
114.60 |
1,220,800.00 |
American Life |
30.00 |
.00 |
30.00 |
28.50 |
28,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
38.60 |
.80 |
39.65 |
36.50 |
29,000.00 |
Atlas Insurance |
106.20 |
.20 |
106.20 |
106.00 |
5,500.00 |
Beema Pakistan |
3.35 |
-.05 |
3.55 |
3.15 |
763,000.00 |
Business Ins. |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Central Insuranc |
166.00 |
-1.20 |
166.00 |
166.00 |
.00 |
Century Insuranc |
43.00 |
-.35 |
43.00 |
41.45 |
8,000.00 |
Cres.Star Ins. |
12.05 |
.55 |
12.50 |
12.05 |
2,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
147.15 |
-4.85 |
152.00 |
144.40 |
34,900.00 |
EFU Life Assuran |
162.05 |
-.95 |
170.50 |
162.05 |
2,100.00 |
Habib Ins. |
50.00 |
1.50 |
50.00 |
48.00 |
2,500.00 |
I.G.I.Insurance |
402.15 |
19.15 |
402.15 |
390.00 |
43,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
8.50 |
1.00 |
8.50 |
6.50 |
2,500.00 |
New Jub. Life In |
22.45 |
.55 |
22.50 |
21.35 |
61,500.00 |
New Jub.Ins. |
73.00 |
.00 |
73.50 |
72.00 |
20,200.00 |
Pak Gen.Ins |
9.25 |
-.45 |
9.25 |
9.25 |
.00 |
Pak ReInsurance |
135.00 |
-7.45 |
143.00 |
128.50 |
138,500.00 |
Premier Ins. |
31.10 |
-.95 |
31.50 |
31.10 |
4,500.00 |
Progressive Ins. |
15.85 |
.65 |
15.85 |
14.20 |
9,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
48.30 |
-2.50 |
48.30 |
48.30 |
4,000.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
