Company

Close

Change

High

Low

Volume

DGKC-JUNE

96.45

-5.05

99.80

96.45

12,314.00

DSFL-JUNE

12.30

.05

12.40

11.25

1,445.00

ENGRO-JUNE

185.00

-.50

189.90

176.25

2,074.00

FFBL-JUNE

33.80

.05

34.50

32.10

5,088.00

HUBC-JUNE

20.55

.05

21.15

20.55

38.00

MCB-JUNE

209.50

-11.00

218.50

209.50

10,936.00

NBP-JUNE

217.00

-16.35

229.10

210.05

39,848.00

OGDC-JUNE

133.00

-1.95

137.00

130.15

28,332.00

POL-JUNE

366.10

-8.50

371.50

355.90

14,812.00

PPL-JUNE

234.90

-1.20

237.80

224.30

25,012.00

PSO-JUNE

310.25

-6.10

314.40

300.55

2,832.00

PTC-JUNE

42.50

-1.35

43.50

41.70

7,647.00

SNGP-JUNE

96.25

-.65

99.00

92.10

498.00

SSGC-JUNE

32.50

-1.25

33.70

30.80

2,356.00