| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
306.00 |
-13.90 |
310.00 |
306.00 |
4,300.00 |
Engro Chemical |
185.00 |
.90 |
188.00 |
175.25 |
1,058,000.00 |
Engro Chemical(R) |
101.00 |
-5.40 |
101.10 |
96.20 |
3,800.00 |
Fauji Fert Bin Qasim |
33.75 |
.50 |
34.15 |
31.60 |
9,204,000.00 |
Fauji Fertilizer |
124.15 |
.65 |
125.00 |
120.40 |
669,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
