| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
96.00 |
-1.00 |
96.00 |
96.00 |
.00 |
Crescent Steel |
43.15 |
-.85 |
43.15 |
41.90 |
3,000.00 |
Dadex Eternity |
58.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.65 |
-.35 |
3.00 |
2.65 |
5,500.00 |
Huffaz Pipe |
52.65 |
.15 |
52.65 |
52.50 |
1,500.00 |
International In |
123.00 |
-3.95 |
125.10 |
122.50 |
1,800.00 |
K.S.B.Pumps |
77.00 |
.95 |
77.00 |
75.00 |
2,000.00 |
Pak Engg. |
104.50 |
-5.40 |
104.50 |
104.50 |
1,000.00 |
Sazgar Engg. |
42.90 |
-2.25 |
42.90 |
42.90 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
