| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
104.00 |
.00 |
105.90 |
100.05 |
90,000.00 |
Askari Bank |
79.80 |
2.30 |
81.35 |
74.00 |
1,980,100.00 |
Bank Alfalah |
43.25 |
-.60 |
44.00 |
41.70 |
1,603,500.00 |
Bank AL-Habib |
61.40 |
-.60 |
62.00 |
59.25 |
14,000.00 |
Bank of Khyber |
17.25 |
-.70 |
18.00 |
16.95 |
355,000.00 |
Bankf of Punjab |
79.90 |
.95 |
81.50 |
75.05 |
8,793,000.00 |
Bankislami Pak |
12.35 |
-1.00 |
13.00 |
12.35 |
319,000.00 |
Cres. Comm.Bank |
9.55 |
-.30 |
10.00 |
8.95 |
235,500.00 |
Faysal Bank |
62.90 |
-1.60 |
66.00 |
61.30 |
802,000.00 |
KASB Bank Ltd. |
15.50 |
-.30 |
15.50 |
14.80 |
58,000.00 |
MCB Bank |
208.40 |
-10.95 |
217.60 |
208.40 |
3,257,900.00 |
Meezan Bank |
27.00 |
.25 |
27.00 |
25.45 |
66,000.00 |
Metropolitan Bank |
71.00 |
-1.00 |
71.00 |
70.00 |
4,500.00 |
Mybank Limited |
17.30 |
-.45 |
17.45 |
17.00 |
17,000.00 |
National Bank |
215.00 |
-15.50 |
225.50 |
207.50 |
25,896,200.00 |
NIB Bank Limite |
21.65 |
-1.10 |
22.95 |
21.65 |
217,500.00 |
PICIC Bank |
26.50 |
-.30 |
26.80 |
25.50 |
541,000.00 |
Prime Bank |
23.50 |
.15 |
23.50 |
22.75 |
62,500.00 |
Saudi Pak Bank |
13.20 |
-.70 |
13.70 |
13.00 |
257,500.00 |
Soneri Bank |
39.30 |
.05 |
40.00 |
38.00 |
99,500.00 |
Union Bank |
73.10 |
1.60 |
74.20 |
69.25 |
3,199,500.00 |
United Bank Ltd. |
140.00 |
2.30 |
143.50 |
130.85 |
697,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
