| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.20 |
18.00 |
18.00 |
.00 |
Berger Paints |
155.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
22.00 |
-.55 |
22.00 |
21.75 |
7,500.00 |
BoC (Pak) |
135.00 |
-2.00 |
139.00 |
130.15 |
9,700.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
180.00 |
.00 |
180.00 |
180.00 |
300.00 |
Colgate Palmoliv |
338.00 |
-1.15 |
338.00 |
338.00 |
.00 |
Dynea Pak. |
14.40 |
1.00 |
14.40 |
13.80 |
22,500.00 |
ICI Pakistan Lim |
125.95 |
-6.10 |
138.40 |
125.45 |
327,900.00 |
Ittehad Chem. |
32.75 |
-1.70 |
32.75 |
32.75 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.75 |
.05 |
4.85 |
4.55 |
399,000.00 |
Nimir Resins |
6.95 |
.40 |
7.00 |
6.90 |
4,000.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.85 |
.10 |
6.90 |
6.50 |
3,650,000.00 |
Sardar Chemical |
5.65 |
-.25 |
5.65 |
5.65 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.00 |
5.00 |
114.00 |
112.95 |
700.00 |
Wah-Noble |
39.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
