| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.25 |
-.25 |
20.85 |
19.55 |
525,000.00 |
Attock Cement |
93.00 |
3.70 |
93.00 |
80.60 |
4,800.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.30 |
-2.15 |
73.90 |
68.85 |
25,600.00 |
D.G.K.(Rcpref) |
10.50 |
-.25 |
10.50 |
10.50 |
.00 |
D.G.K.Cement |
95.50 |
-4.80 |
98.90 |
95.30 |
14,107,600.00 |
Dadabhoy Cem. |
10.50 |
-.50 |
10.90 |
10.10 |
44,000.00 |
Dewan Cement |
16.90 |
-.70 |
17.40 |
16.60 |
2,494,000.00 |
Dewan Hattar Cem |
11.50 |
.15 |
11.50 |
10.50 |
217,500.00 |
Fauji Cement |
20.15 |
-.40 |
20.45 |
19.55 |
7,423,500.00 |
Fecto Cement |
59.15 |
-1.00 |
59.85 |
57.15 |
5,500.00 |
Gharibwal Cement |
13.00 |
-.20 |
13.20 |
12.20 |
247,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.00 |
-2.80 |
59.40 |
55.90 |
241,000.00 |
Lucky Cement |
103.00 |
.20 |
106.00 |
98.00 |
11,030,500.00 |
Maple Leaf Cemen |
30.60 |
-.95 |
31.00 |
30.00 |
2,974,500.00 |
Mustehkam Cement |
178.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.75 |
-.35 |
6.10 |
5.75 |
3,000.00 |
Pakistan Cement |
13.50 |
-.20 |
13.80 |
12.70 |
2,215,000.00 |
Pioneer Cement |
51.45 |
1.45 |
51.45 |
47.50 |
606,500.00 |
Zeal Pak. |
6.75 |
.25 |
7.00 |
6.20 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
