| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
97.00 |
.10 |
97.00 |
92.40 |
133,500.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.00 |
-2.70 |
178.00 |
168.00 |
1,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
