| May 31, 2006 | Wednesday | Jumadi-ul-Awwal 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.90 |
-2.60 |
215.00 |
206.00 |
2,600.00 |
Atlas Honda |
207.50 |
-.30 |
207.50 |
198.50 |
5,300.00 |
Dewan Motors |
25.00 |
-.10 |
26.00 |
23.85 |
509,500.00 |
Ghandhara Ind. |
41.00 |
.35 |
41.50 |
36.75 |
10,500.00 |
Ghandhara Ind.(R) |
28.00 |
27.95 |
28.00 |
27.50 |
1,000.00 |
Ghandhara Nissan |
36.70 |
-1.40 |
36.70 |
35.00 |
9,000.00 |
Ghani Automobile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
149.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
81.25 |
-4.25 |
86.50 |
81.25 |
24,600.00 |
Indus Motor |
191.50 |
-2.30 |
191.70 |
186.00 |
14,000.00 |
Millat Tractors |
324.50 |
-4.00 |
324.50 |
318.15 |
1,100.00 |
Pak Suzuki |
304.50 |
-6.50 |
308.00 |
295.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
