| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.70 |
-.10 |
13.85 |
13.15 |
526,500.00 |
P.N.S.C. |
67.90 |
-2.10 |
71.00 |
66.65 |
22,800.00 |
Pak.Int.Con.Ter. |
82.00 |
-3.00 |
85.40 |
82.00 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
