| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
8.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
300.00 |
9.00 |
300.00 |
285.00 |
2,000.00 |
Pak Tobacco |
70.30 |
-3.70 |
73.50 |
70.30 |
1,700.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
