| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
-1.00 |
8.50 |
8.00 |
9,500.00 |
Ahmed Hassan |
50.00 |
-.40 |
50.00 |
50.00 |
3,000.00 |
Artistic Denim |
199.00 |
-1.00 |
199.00 |
199.00 |
.00 |
Aruj Garments |
8.70 |
.70 |
8.70 |
8.70 |
500.00 |
Azgard Nine |
26.65 |
-1.20 |
28.50 |
26.50 |
604,000.00 |
Azgard Nine(Pref) |
12.95 |
2.95 |
12.95 |
12.95 |
18,500.00 |
Blessed Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
-.10 |
1.80 |
1.35 |
46,000.00 |
Chenab Limited |
16.45 |
-.80 |
17.30 |
16.30 |
353,000.00 |
Colony Textile |
30.50 |
-1.50 |
30.55 |
30.50 |
5,000.00 |
Crescent Textile |
21.70 |
-1.10 |
21.70 |
21.70 |
2,000.00 |
Dawood Lawrencep |
73.60 |
-3.85 |
74.00 |
73.60 |
10,000.00 |
Faisal Spinning |
48.30 |
-2.50 |
48.30 |
48.30 |
100.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
46.10 |
-1.90 |
46.10 |
46.10 |
200.00 |
Hafiz Textile |
17.10 |
-1.00 |
17.10 |
17.10 |
500.00 |
Hala Enterpries |
4.50 |
.10 |
4.50 |
4.50 |
.00 |
Hussain Industri |
31.50 |
-.40 |
31.50 |
31.50 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
-.20 |
13.80 |
13.25 |
15,000.00 |
Kohinoor Textile |
29.05 |
-.70 |
31.15 |
28.45 |
5,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
-.85 |
6.50 |
5.50 |
3,500.00 |
Mohd.Farooq |
7.75 |
-.40 |
8.40 |
7.75 |
10,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
52.25 |
-2.75 |
57.00 |
52.25 |
168,100.00 |
Nishat Mills |
102.15 |
-5.35 |
108.50 |
102.15 |
1,565,900.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.05 |
-1.25 |
24.05 |
24.05 |
2,000.00 |
Suraj Cotton |
38.00 |
-2.00 |
38.15 |
38.00 |
1,100.00 |
Taj Textile |
3.15 |
-.10 |
3.15 |
3.15 |
3,500.00 |
Towellers Ltd |
25.80 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.15 |
-.45 |
3.15 |
3.15 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
